| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| CEMENTIR HOLDING |
2,35 |
 |
+4,44% |
24/05/13 17.30.00 |
164.332 |
0 |
0 |
2,35 |
2,284 |
26,4281 |
| SAVE |
12 |
|
+1,69% |
24/05/13 17.30.09 |
23.297 |
0 |
0 |
12 |
11,85 |
19,3369 |
| RECORDATI ORD |
8,14 |
|
+1,37% |
24/05/13 17.30.24 |
308.664 |
0 |
0 |
8,14 |
8,075 |
16,8049 |
| ASCOPIAVE |
1,404 |
|
+1,30% |
24/05/13 17.30.50 |
28.922 |
0 |
0 |
1,404 |
1,406 |
20,4923 |
| TREVI FIN IND |
7,05 |
|
+1,22% |
24/05/13 17.30.15 |
296.468 |
0 |
0 |
7,05 |
7 |
35,8053 |
| REPLY |
34,5 |
|
+1,20% |
24/05/13 17.30.14 |
14.338 |
0 |
0 |
34,5 |
34 |
16,3314 |
| VITTORIA ASS |
6,78 |
|
+1,19% |
24/05/13 17.30.38 |
66.829 |
0 |
0 |
6,78 |
6,655 |
19,0402 |
| ACEA |
5,68 |
|
+1,16% |
24/05/13 17.30.43 |
108.995 |
0 |
0 |
5,68 |
5,56 |
26,0476 |
| AMPLIFON . |
3,978 |
 |
+0,96% |
24/05/13 17.30.45 |
48.406 |
0 |
0 |
3,978 |
3,954 |
23,578 |
| SARAS |
1,07 |
|
+0,94% |
24/05/13 17.30.02 |
2.940.583 |
0 |
0 |
1,07 |
1,06 |
33,6425 |
| SORIN |
2,15 |
|
+0,94% |
24/05/13 17.30.01 |
955.358 |
0 |
0 |
2,15 |
2,132 |
22,8537 |
| INDESIT COMPANY |
6,53 |
|
+0,85% |
24/05/13 17.30.33 |
238.985 |
0 |
0 |
6,53 |
6,405 |
33,5553 |
| DE'LONGHI |
11,92 |
|
+0,85% |
24/05/13 17.30.06 |
68.435 |
0 |
0 |
11,92 |
11,82 |
31,1599 |
| ASTM |
9,055 |
|
+0,84% |
24/05/13 17.30.38 |
54.424 |
0 |
0 |
9,055 |
9,115 |
25,9435 |
| GR EDIT L'ESPRESSO . |
0,87 |
|
+0,69% |
24/05/13 17.30.08 |
181.712 |
0 |
0 |
0,87 |
0,87 |
29,8526 |
| BANCA GENERALI |
16,86 |
|
+0,60% |
24/05/13 17.30.23 |
472.374 |
0 |
0 |
16,86 |
16,83 |
26,4629 |
| SAFILO GROUP |
13,99 |
|
+0,58% |
24/05/13 17.30.47 |
329.258 |
0 |
0 |
13,99 |
13,99 |
32,8827 |
| DEA CAPITAL |
1,435 |
|
+0,35% |
24/05/13 17.30.26 |
70.641 |
0 |
0 |
1,435 |
1,421 |
24,11 |
| CREDEM . |
4,298 |
|
+0,28% |
24/05/13 17.30.10 |
121.596 |
0 |
0 |
4,298 |
4,33 |
32,801 |
| CREDITO VALTELLINESE |
0,9575 |
|
+0,26% |
24/05/13 17.30.05 |
751.173 |
0 |
0 |
0,9575 |
0,9505 |
30,7081 |
| ASTALDI |
5,51 |
|
+0,18% |
24/05/13 17.30.00 |
108.866 |
0 |
0 |
5,51 |
5,535 |
28,8395 |
| BENI STABILI .. |
0,5205 |
|
+0,10% |
24/05/13 17.30.06 |
902.963 |
0 |
0 |
0,5205 |
0,529 |
28,8642 |
| CATTOLICA ASS |
15,1 |
|
+0,07% |
24/05/13 17.30.12 |
37.809 |
0 |
0 |
15,1 |
15,14 |
21,9323 |
| BCO DESIO BRIANZA |
1,97 |
|
+0,05% |
24/05/13 15.41.19 |
22.977 |
0 |
0 |
1,97 |
2,018 |
24,3203 |
| ZIGNAGO VETRO |
4,626 |
 |
-0,04% |
24/05/13 17.30.44 |
31.473 |
0 |
0 |
4,626 |
4,628 |
17,1056 |
| GEMINA . |
1,45 |
|
-0,14% |
24/05/13 17.30.12 |
983.559 |
0 |
0 |
1,45 |
1,462 |
25,2635 |
| BRUNELLO CUCINELLI |
16,96 |
|
-0,18% |
24/05/13 17.30.51 |
25.587 |
0 |
0 |
16,96 |
16,85 |
23,3863 |
| TELECOM ITALIA MEDIA |
0,1017 |
|
-0,20% |
24/05/13 17.30.08 |
551.853 |
0 |
0 |
0,1017 |
0,101 |
42,2999 |
| INTERPUMP GROUP |
6,725 |
|
-0,22% |
24/05/13 17.30.01 |
120.214 |
0 |
0 |
6,725 |
6,78 |
24,8736 |
| YOOX |
15,85 |
|
-0,31% |
24/05/13 17.30.40 |
65.667 |
0 |
0 |
15,85 |
15,97 |
29,6497 |
| ERG |
7,715 |
|
-0,32% |
24/05/13 17.30.53 |
200.091 |
0 |
0 |
7,715 |
7,755 |
22,0393 |
| UNIPOL . |
2,62 |
|
-0,38% |
24/05/13 17.30.52 |
2.323.838 |
0 |
0 |
2,62 |
2,65 |
42,9662 |
| BONIFICHE FERRARESI |
38,76 |
|
-0,41% |
24/05/13 17.30.30 |
1.839 |
0 |
0 |
38,76 |
39,42 |
22,5902 |
| MARR |
10 |
|
-0,50% |
24/05/13 17.30.26 |
465.043 |
0 |
0 |
10 |
10,11 |
16,6379 |
| I.M.A. |
19,4 |
|
-0,51% |
24/05/13 17.30.43 |
135.619 |
0 |
0 |
19,4 |
19,55 |
16,3785 |
| PREMAFIN FIN HP . |
0,179 |
|
-0,56% |
24/05/13 17.30.04 |
366.543 |
0 |
0 |
0,179 |
0,1845 |
64,6363 |
| ITALMOBILIARE . |
15,47 |
|
-0,58% |
24/05/13 17.30.10 |
5.826 |
0 |
0 |
15,47 |
15,25 |
28,7642 |
| CIR-COMP IND RIUNITE |
0,85 |
|
-0,58% |
24/05/13 17.30.35 |
252.991 |
0 |
0 |
0,85 |
0,855 |
25,813 |
| IREN |
0,879 |
|
-0,68% |
24/05/13 17.30.24 |
3.343.228 |
0 |
0 |
0,879 |
0,88 |
30,5274 |
| BCA POP SONDRIO |
4,318 |
|
-0,83% |
24/05/13 17.30.12 |
182.249 |
0 |
0 |
4,318 |
4,432 |
28,3698 |
| MONDADORI EDIT . |
1,038 |
|
-0,86% |
24/05/13 17.30.12 |
71.871 |
0 |
0 |
1,038 |
1,031 |
27,9323 |
| SOGEFI |
2,17 |
|
-0,91% |
24/05/13 17.30.16 |
55.998 |
0 |
0 |
2,17 |
2,19 |
27,4189 |
| PIAGGIO |
2,07 |
|
-0,96% |
24/05/13 17.30.33 |
377.325 |
0 |
0 |
2,07 |
2,07 |
28,2461 |
| HERA |
1,634 |
 |
-1,09% |
24/05/13 17.30.53 |
1.454.418 |
0 |
0 |
1,634 |
1,652 |
20,3529 |
| GEOX |
2,11 |
|
-1,12% |
24/05/13 17.30.10 |
281.791 |
0 |
0 |
2,11 |
2,15 |
31,9936 |
| ENGINEERING |
29,87 |
|
-1,32% |
24/05/13 17.30.02 |
3.938 |
0 |
0 |
29,87 |
29,91 |
19,7801 |
| MILANO ASS ORD |
0,4883 |
|
-1,51% |
24/05/13 17.30.46 |
3.679.636 |
0 |
0 |
0,4883 |
0,5 |
43,1722 |
| COFIDE SPA |
0,42 |
|
-1,55% |
24/05/13 17.30.07 |
82.723 |
0 |
0 |
0,42 |
0,426 |
30,4301 |
| DANIELI & C |
19,68 |
|
-1,60% |
24/05/13 17.30.59 |
95.899 |
0 |
0 |
19,68 |
20,19 |
27,3965 |
| EI TOWERS |
28,34 |
|
-1,67% |
24/05/13 17.30.39 |
16.427 |
0 |
0 |
28,34 |
28,81 |
27,5069 |
| BCA CARIGE . |
0,517 |
|
-1,71% |
24/05/13 17.30.17 |
1.791.618 |
0 |
0 |
0,517 |
0,526 |
31,4855 |
| RCS MEDIAGROUP |
0,713 |
|
-1,79% |
24/05/13 17.30.46 |
980.293 |
0 |
0 |
0,713 |
0,731 |
54,2213 |
| DATALOGIC . |
6,185 |
|
-1,83% |
24/05/13 17.30.39 |
42.021 |
0 |
0 |
6,185 |
6,3 |
19,5509 |
| SIAS |
7,23 |
|
-1,97% |
24/05/13 17.30.25 |
119.533 |
0 |
0 |
7,23 |
7,385 |
22,7745 |
| IGD |
0,8065 |
|
-2,00% |
24/05/13 17.30.31 |
230.043 |
0 |
0 |
0,8065 |
0,8175 |
28,2971 |
| BANCA IFIS |
8,215 |
|
-2,38% |
24/05/13 17.30.29 |
72.909 |
0 |
0 |
8,215 |
8,415 |
18,3598 |
| ITALCEMENTI |
4,976 |
|
-2,81% |
24/05/13 17.30.42 |
120.508 |
0 |
0 |
4,976 |
5,18 |
29,5164 |
| BREMBO |
12,77 |
|
-2,89% |
24/05/13 17.30.32 |
244.069 |
0 |
0 |
12,77 |
13,15 |
27,7658 |
| FALCK RENEWABLES |
0,844 |
|
-2,99% |
24/05/13 17.30.47 |
1.321.268 |
0 |
0 |
0,844 |
0,87 |
33,2787 |
| CAMFIN |
0,844 |
|
-3,27% |
24/05/13 17.30.47 |
2.718.392 |
0 |
0 |
0,844 |
0,8735 |
33,6194 |
|
|
