|
|
Borsa in tempo reale - FTMIB SHARES
|
|
Piu' trattati per controvalore e turnover 
|
|
|
|
| Nome |
Valore |
Var % |
Ora |
|
| BEL 20 |
2.618 |
 |
-0,04 |
0.36. |
| Cac 40 |
3.839 |
|
-0,55 |
0.36. |
| Dax 30 |
8.197 |
|
-0,39 |
0.18. |
| FTSE |
6.349 |
|
-0,40 |
0.00. |
| IBEX 35 |
8.098 |
 |
-1,00 |
23.50 |
|
| Nome |
Valore |
Var % |
Ora |
| DJ IA |
15.112 |
|
-1,35 |
0.14. |
| Nasdaq |
3.443 |
|
-1,12 |
23.50 |
| Nikkei |
13.245 |
 |
1,83 |
0.20. |
| H. Seng |
20.987 |
|
-1,13 |
23.50 |
| |
|
|
|
|
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| MEDIASET S.P.A |
2,6 |
|
+4,75% |
19/06/13 17.30.27 |
17.376.559 |
0 |
0 |
2,6 |
2,482 |
33,2836 |
| DIASORIN |
31,85 |
|
+3,95% |
19/06/13 17.30.14 |
666.493 |
0 |
0 |
31,85 |
31 |
24,1407 |
| FINMECCANICA |
4,02 |
|
+2,03% |
19/06/13 17.30.31 |
3.702.922 |
0 |
0 |
4,02 |
3,972 |
39,1186 |
| TENARIS |
15,44 |
|
+1,45% |
19/06/13 17.30.40 |
2.098.787 |
0 |
0 |
15,44 |
15,28 |
24,77 |
| SAIPEM |
14,08 |
|
+1,37% |
19/06/13 17.30.12 |
9.112.384 |
0 |
0 |
14,08 |
14,07 |
29,3795 |
| TOD'S |
112 |
|
+1,27% |
19/06/13 17.30.37 |
77.154 |
0 |
0 |
112 |
110,8 |
23,7712 |
| STMICROELECTRONICS |
7,455 |
 |
+0,88% |
19/06/13 17.30.47 |
4.625.762 |
0 |
0 |
7,455 |
7,45 |
29,9268 |
| SALVATORE FERRAGAMO |
23,9 |
|
+0,84% |
19/06/13 17.30.16 |
348.174 |
0 |
0 |
23,9 |
23,78 |
35,3629 |
| GTECH |
19,85 |
|
+0,46% |
19/06/13 17.30.38 |
271.790 |
0 |
0 |
19,85 |
19,75 |
24,8393 |
| FONDIARIA-SAI |
1,58 |
|
+0,19% |
19/06/13 17.30.49 |
4.311.191 |
0 |
0 |
1,58 |
1,579 |
66,5725 |
| A2A |
0,644 |
|
+0,16% |
19/06/13 17.30.13 |
10.436.255 |
0 |
0 |
0,644 |
0,645 |
30,0546 |
| ATLANTIA |
12,5 |
|
+0,08% |
19/06/13 17.30.01 |
1.251.035 |
0 |
0 |
12,5 |
12,47 |
22,6134 |
| PIRELLI E C |
9,33 |
 |
0,00% |
19/06/13 17.30.14 |
2.086.742 |
0 |
0 |
9,33 |
9,37 |
27,1595 |
| BUZZI UNICEM |
12,14 |
|
-0,08% |
19/06/13 17.30.43 |
491.678 |
0 |
0 |
12,14 |
12,17 |
28,5786 |
| AUTOGRILL SPA |
10,8 |
|
-0,09% |
19/06/13 17.30.39 |
778.854 |
0 |
0 |
10,8 |
10,81 |
20,2032 |
| CAMPARI . |
5,805 |
|
-0,17% |
19/06/13 17.30.59 |
688.732 |
0 |
0 |
5,805 |
5,83 |
16,6054 |
| SNAM |
3,592 |
|
-0,33% |
19/06/13 17.30.54 |
4.763.306 |
0 |
0 |
3,592 |
3,6 |
15,6868 |
| LUXOTTICA GROUP |
39,79 |
|
-0,53% |
19/06/13 17.30.15 |
345.463 |
0 |
0 |
39,79 |
40,01 |
18,2624 |
| GENERALI ASS |
13,97 |
|
-0,99% |
19/06/13 17.30.01 |
3.857.277 |
0 |
0 |
13,97 |
14,18 |
24,659 |
| ENI . |
16,08 |
|
-1,11% |
19/06/13 17.30.05 |
12.856.257 |
0 |
0 |
16,08 |
16,36 |
19,7494 |
| PRYSMIAN |
15,13 |
|
-1,11% |
19/06/13 17.30.33 |
527.633 |
0 |
0 |
15,13 |
15,33 |
25,8253 |
| BANCO POPOLARE |
0,9945 |
|
-1,14% |
19/06/13 17.30.42 |
12.435.261 |
0 |
0 |
0,9945 |
1,011 |
39,2572 |
| ENEL GREEN POWER |
1,63 |
|
-1,15% |
19/06/13 17.30.04 |
4.008.165 |
0 |
0 |
1,63 |
1,649 |
23,3913 |
| ANSALDO STS |
7,52 |
|
-1,18% |
19/06/13 17.30.55 |
988.906 |
0 |
0 |
7,52 |
7,6 |
24,2326 |
| UBI BANCA |
3,016 |
|
-1,31% |
19/06/13 17.30.17 |
2.817.572 |
0 |
0 |
3,016 |
3,068 |
35,8028 |
| FIAT INDUSTRIAL |
8,535 |
|
-1,44% |
19/06/13 17.30.15 |
2.768.322 |
0 |
0 |
8,535 |
8,655 |
34,2241 |
| ENEL . |
2,706 |
|
-1,46% |
19/06/13 17.30.12 |
29.138.631 |
0 |
0 |
2,706 |
2,76 |
22,4989 |
| MEDIOLANUM . |
4,99 |
|
-1,48% |
19/06/13 17.30.20 |
611.571 |
0 |
0 |
4,99 |
5,06 |
31,1001 |
| TERNA |
3,328 |
|
-1,60% |
19/06/13 17.30.27 |
4.552.779 |
0 |
0 |
3,328 |
3,37 |
15,6583 |
| UNICREDIT |
3,96 |
|
-1,64% |
19/06/13 17.30.30 |
61.308.985 |
0 |
0 |
3,96 |
4,05 |
42,8835 |
| MEDIOBANCA . |
5 |
|
-1,67% |
19/06/13 17.30.54 |
2.215.730 |
0 |
0 |
5 |
5,095 |
30,9209 |
| BCA POP MILANO |
0,3829 |
|
-1,82% |
19/06/13 17.30.29 |
22.335.918 |
0 |
0 |
0,3829 |
0,39 |
42,5897 |
| INTESA SANPAOLO |
1,325 |
|
-1,85% |
19/06/13 17.30.01 |
101.448.493 |
0 |
0 |
1,325 |
1,358 |
38,5598 |
| EXOR |
24,18 |
|
-1,87% |
19/06/13 17.30.41 |
194.915 |
0 |
0 |
24,18 |
24,65 |
27,3135 |
| BCA MPS |
0,2079 |
|
-1,89% |
19/06/13 17.30.12 |
73.761.319 |
0 |
0 |
0,2079 |
0,213 |
42,1511 |
| FIAT . |
5,54 |
|
-1,95% |
19/06/13 17.30.15 |
9.980.655 |
0 |
0 |
5,54 |
5,66 |
33,1095 |
| PARMALAT |
2,414 |
|
-2,27% |
19/06/13 17.30.48 |
3.755.035 |
0 |
0 |
2,414 |
2,46 |
22,7037 |
| BCA POP EMIL ROMAGNA |
5,145 |
|
-2,46% |
19/06/13 17.30.13 |
2.685.475 |
0 |
0 |
5,145 |
5,3 |
37,8206 |
| TELECOM ITALIA |
0,5335 |
|
-2,73% |
19/06/13 17.30.29 |
64.092.150 |
0 |
0 |
0,5335 |
0,551 |
26,4046 |
| AZIMUT |
14,14 |
|
-2,88% |
19/06/13 17.30.57 |
620.627 |
0 |
0 |
14,14 |
14,53 |
28,2854 |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana
dati
in tempo ritardato |
|
|
|
|
|
