| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| A2A |
0,6135 |
 |
-3,08% |
24/05/13 16.30.39 |
20.099.561 |
0,612 |
0,6135 |
0,633 |
0,638 |
30,1064 |
| ANSALDO STS |
7,855 |
 |
-0,57% |
24/05/13 16.28.43 |
199.519 |
7,855 |
7,87 |
7,9 |
7,94 |
24,2446 |
| ATLANTIA |
13,14 |
|
-0,83% |
24/05/13 16.26.46 |
1.012.703 |
13,13 |
13,15 |
13,25 |
13,36 |
22,6458 |
| AUTOGRILL SPA |
9,87 |
|
-0,45% |
24/05/13 16.26.46 |
602.128 |
9,855 |
9,87 |
9,915 |
9,945 |
20,3862 |
| AZIMUT |
14,65 |
|
-0,41% |
24/05/13 16.29.27 |
714.449 |
14,64 |
14,66 |
14,71 |
14,9 |
28,5911 |
| BANCO POPOLARE |
1,156 |
|
-3,10% |
24/05/13 16.30.43 |
24.961.417 |
1,155 |
1,157 |
1,193 |
1,205 |
39,3298 |
| BCA MPS |
0,2303 |
|
-0,65% |
24/05/13 16.30.41 |
92.728.520 |
0,2302 |
0,2304 |
0,2318 |
0,234 |
42,0063 |
| BCA POP EMIL ROMAGNA |
6,275 |
|
-1,26% |
24/05/13 16.30.35 |
1.213.581 |
6,275 |
6,29 |
6,355 |
6,385 |
37,7571 |
| BCA POP MILANO |
0,4446 |
 |
+0,41% |
24/05/13 16.29.31 |
38.832.869 |
0,4446 |
0,4455 |
0,4428 |
0,4462 |
42,6331 |
| BUZZI UNICEM |
12,27 |
|
-1,21% |
24/05/13 16.30.29 |
297.167 |
12,25 |
12,28 |
12,42 |
12,45 |
28,6494 |
| CAMPARI . |
5,725 |
|
+0,62% |
24/05/13 16.29.11 |
450.167 |
5,725 |
5,735 |
5,69 |
5,73 |
16,6533 |
| DIASORIN |
29,42 |
|
-0,44% |
24/05/13 16.29.13 |
72.993 |
29,36 |
29,42 |
29,55 |
29,55 |
24,2091 |
| ENEL . |
2,854 |
|
+0,14% |
24/05/13 16.30.43 |
23.622.333 |
2,854 |
2,858 |
2,85 |
2,874 |
22,5489 |
| ENEL GREEN POWER |
1,605 |
|
-0,99% |
24/05/13 16.30.18 |
3.387.400 |
1,605 |
1,608 |
1,621 |
1,631 |
23,7402 |
| ENI . |
17,76 |
|
-1,39% |
24/05/13 16.30.37 |
8.584.198 |
17,76 |
17,77 |
18,01 |
18,02 |
19,8679 |
| EXOR |
23,98 |
|
-1,07% |
24/05/13 16.29.47 |
167.167 |
23,98 |
24 |
24,24 |
24,26 |
27,5241 |
| FIAT . |
5,24 |
|
+0,77% |
24/05/13 16.30.34 |
11.290.656 |
5,24 |
5,245 |
5,2 |
5,23 |
33,1726 |
| FIAT INDUSTRIAL |
8,835 |
|
-0,39% |
24/05/13 16.30.14 |
1.660.669 |
8,835 |
8,84 |
8,87 |
8,93 |
34,7279 |
| FINMECCANICA |
4,324 |
|
-2,88% |
24/05/13 16.29.39 |
2.729.086 |
4,32 |
4,322 |
4,452 |
4,472 |
38,0459 |
| FONDIARIA-SAI |
1,503 |
|
-1,83% |
24/05/13 16.30.31 |
4.198.867 |
1,502 |
1,506 |
1,531 |
1,548 |
66,5934 |
| GENERALI ASS |
14,25 |
|
+0,64% |
24/05/13 16.30.26 |
6.305.799 |
14,24 |
14,26 |
14,16 |
14,35 |
24,8077 |
| INTESA SANPAOLO |
1,386 |
|
-0,86% |
24/05/13 16.30.44 |
110.989.828 |
1,384 |
1,386 |
1,398 |
1,411 |
38,6754 |
| LOTTOMATICA |
20,39 |
|
-0,49% |
24/05/13 16.26.51 |
227.957 |
20,37 |
20,4 |
20,49 |
20,45 |
24,9242 |
| LUXOTTICA GROUP |
40,95 |
|
-0,78% |
24/05/13 16.30.08 |
486.421 |
40,93 |
40,99 |
41,27 |
41,21 |
18,1368 |
| MEDIASET S.P.A |
2,348 |
|
-0,51% |
24/05/13 16.29.23 |
9.261.594 |
2,346 |
2,348 |
2,36 |
2,37 |
33,3157 |
| MEDIOBANCA . |
4,896 |
|
+0,49% |
24/05/13 16.30.40 |
4.837.227 |
4,89 |
4,896 |
4,872 |
4,94 |
30,9519 |
| MEDIOLANUM . |
5,24 |
|
-0,29% |
24/05/13 16.30.04 |
851.476 |
5,24 |
5,25 |
5,255 |
5,265 |
31,1372 |
| PARMALAT |
2,392 |
|
-0,58% |
24/05/13 16.30.33 |
1.030.288 |
2,392 |
2,396 |
2,406 |
2,402 |
22,8032 |
| PIRELLI E C |
8,485 |
|
-0,12% |
24/05/13 16.30.40 |
637.777 |
8,475 |
8,485 |
8,495 |
8,54 |
27,2933 |
| PRYSMIAN |
15,84 |
|
+0,70% |
24/05/13 16.30.22 |
817.762 |
15,83 |
15,84 |
15,73 |
15,86 |
26,0863 |
| SAIPEM |
21,3 |
|
-2,78% |
24/05/13 16.30.34 |
2.429.196 |
21,28 |
21,3 |
21,91 |
21,97 |
27,6031 |
| SALVATORE FERRAGAMO |
23,49 |
|
-0,25% |
24/05/13 16.30.17 |
402.775 |
23,46 |
23,49 |
23,55 |
23,7 |
35,7178 |
| SNAM |
3,606 |
|
+0,84% |
24/05/13 16.29.26 |
6.247.329 |
3,604 |
3,606 |
3,576 |
3,576 |
15,6762 |
| STMICROELECTRONICS |
7,17 |
|
-1,85% |
24/05/13 16.29.37 |
3.439.943 |
7,17 |
7,175 |
7,305 |
7,32 |
29,98 |
| TELECOM ITALIA |
0,6285 |
|
-3,46% |
24/05/13 16.30.44 |
88.694.573 |
0,628 |
0,6285 |
0,651 |
0,6515 |
26,2036 |
| TENARIS |
16,39 |
|
+0,24% |
24/05/13 16.30.34 |
685.584 |
16,38 |
16,4 |
16,35 |
16,49 |
24,9412 |
| TERNA |
3,38 |
|
+0,54% |
24/05/13 16.30.12 |
6.160.727 |
3,378 |
3,38 |
3,362 |
3,38 |
15,6111 |
| TOD'S |
112,1 |
|
-0,27% |
24/05/13 16.30.19 |
37.159 |
112 |
112,2 |
112,4 |
112,6 |
23,8581 |
| UBI BANCA |
3,284 |
|
-2,38% |
24/05/13 16.30.22 |
5.263.301 |
3,282 |
3,286 |
3,364 |
3,386 |
35,8521 |
| UNICREDIT |
4,088 |
|
-1,73% |
24/05/13 16.30.34 |
76.260.285 |
4,086 |
4,088 |
4,16 |
4,196 |
42,9588 |
|
|
