| Nome |
Fonte |
Orario ultimo agg. |
Denaro |
Lettera |
Minimo |
Valore massimo |
Chiusura |
Fixing (ECB) |
Fixing Date |
| USD/ANG MF Forex |
FIX |
22/05/13 19.00.03 |
1,79 |
1,79 |
1,79 |
1,79 |
1,79 |
0 |
01/01/70 2.00.00 |
| USD/AUD MF Forex |
COM |
23/05/13 18.18.07 |
1,025 |
1,0253 |
1,0229 |
1,0421 |
1,0307 |
1,0321 |
23/05/13 14.32.53 |
| USD/BMD MF Forex |
FIX |
22/05/13 19.00.05 |
1 |
1 |
1 |
1 |
1 |
0 |
01/01/70 2.00.00 |
| USD/CAD MF Forex |
COM |
23/05/13 18.18.03 |
1,0312 |
1,0314 |
1,0302 |
1,0393 |
1,0357 |
1,035 |
23/05/13 14.32.53 |
| USD/CHF MF Forex |
COM |
23/05/13 18.18.04 |
0,9676 |
0,9679 |
0,9634 |
0,9817 |
0,9805 |
0,9688 |
23/05/13 14.32.53 |
| USD/CZK MF Forex |
MFS |
23/05/13 14.34.55 |
0 |
0 |
0 |
0 |
0 |
20,2467 |
23/05/13 14.32.53 |
| USD/DKK MF Forex |
COM |
23/05/13 18.18.04 |
5,7594 |
5,7599 |
5,7529 |
5,8128 |
5,7921 |
5,7838 |
23/05/13 14.32.53 |
| USD/EUR MF Forex |
COM |
23/05/13 18.18.07 |
0,7725 |
0,7727 |
0,7717 |
0,7799 |
0,7772 |
0,7759 |
23/05/13 14.32.53 |
| USD/GBP MF Forex |
COM |
23/05/13 18.18.05 |
0,6614 |
0,6616 |
0,6608 |
0,666 |
0,6641 |
0,6635 |
23/05/13 14.32.53 |
| USD/HKD MF Forex |
COM |
23/05/13 18.17.40 |
7,7628 |
7,763 |
7,7595 |
7,7635 |
7,7611 |
0 |
01/01/70 2.00.00 |
| USD/JPY MF Forex |
COM |
23/05/13 18.18.06 |
101,91 |
101,95 |
100,835 |
103,56 |
103,522 |
101,699 |
23/05/13 14.32.53 |
| USD/NOK MF Forex |
COM |
23/05/13 18.18.06 |
5,8291 |
5,8306 |
5,8156 |
5,8539 |
5,8098 |
5,8458 |
23/05/13 14.32.53 |
| USD/NZD MF Forex |
COM |
23/05/13 18.18.05 |
1,2256 |
1,226 |
1,2235 |
1,2488 |
1,2355 |
1,2362 |
23/05/13 14.32.53 |
| USD/PLN MF Forex |
MFS |
23/05/13 14.34.55 |
0 |
0 |
0 |
0 |
0 |
3,266 |
23/05/13 14.32.53 |
| USD/SEK MF Forex |
COM |
23/05/13 18.18.05 |
6,6387 |
6,6399 |
6,6265 |
6,6831 |
6,6341 |
6,6684 |
23/05/13 14.32.53 |
| USD/SGD MF Forex |
COM |
23/05/13 18.17.58 |
1,263 |
1,2635 |
1,262 |
1,2699 |
1,2671 |
0 |
01/01/70 2.00.00 |
| USD/XAF MF Forex |
COM |
23/05/13 18.18.07 |
506,754 |
506,844 |
506,222 |
511,591 |
509,798 |
0 |
01/01/70 2.00.00 |
| USD/ZAR MF Forex |
COM |
23/05/13 18.18.04 |
9,537 |
9,5443 |
9,51 |
9,6879 |
9,5484 |
9,595 |
23/05/13 14.32.53 |
|
|
