|
|
|
|
|
|
|
Migliori, peggiori e piu' scambiati in tempo reale - Commenti e Analisi 
|
|
|
| Numero titoli trovati 28 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Valuta di quotazione |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| RBS LEVERAGE SHORT FTSE 100 MONTHLY |
46,24 |
 |
+0,01% |
11/04/13 16.07.55 |
300 |
EUR |
42,94 |
43,16 |
43,105 |
0 |
| RBS LEVERAGE SHORT FTSE MIB MONTHLY |
65,72 |
 |
-2,28% |
10/05/13 11.21.05 |
197 |
EUR |
64,87 |
65,84 |
65,57 |
0 |
| RBS MARKET ACC ESTXX50 MNTHLY DOUBLE SHT |
48,66 |
|
-3,51% |
02/05/13 14.40.27 |
30 |
EUR |
45,8 |
46,48 |
46,26 |
0 |
| RBS MARKET ACC ESTXX50 MONTHLY LEVERAGE |
54,99 |
 |
+1,81% |
03/05/13 16.13.21 |
20 |
EUR |
56,33 |
57,17 |
56,64 |
0 |
| RBS MARKET ACC LEVERAGE FTSE 100 MONTHLY |
74,03 |
 |
-0,38% |
06/02/13 16.18.58 |
100 |
EUR |
86,47 |
86,91 |
86,61 |
0 |
| RBS MARKET ACC LEVERAGE FTSE MIB MONTHLY |
37,38 |
|
-2,85% |
09/05/13 17.03.06 |
350 |
EUR |
38,36 |
38,93 |
38,535 |
0 |
| RBS MARKET ACC SHORTDAX X2 MONTHLY |
32,7 |
|
-1,82% |
10/05/13 9.22.23 |
3.000 |
EUR |
32,855 |
33,335 |
33,09 |
0 |
| RBS MARKET ACC TOPIX EUR HEDGED |
32,88 |
|
+2,43% |
22/05/13 17.24.42 |
16.778 |
EUR |
32,63 |
32,88 |
32,72 |
0 |
| RBS MARKET ACCESS DAXGLOBAL ASIA INDEX |
40,99 |
|
+0,76% |
22/05/13 9.00.09 |
59 |
EUR |
40,48 |
40,65 |
40,565 |
0 |
| RBS MARKET ACCESS DAXGLOBAL BRIC INDEX |
44,17 |
|
-0,26% |
22/05/13 10.59.52 |
250 |
EUR |
43,31 |
46,5 |
44,69 |
0 |
| RBS MARKET ACCESS DAXGLOBAL RUSSIA INDEX |
43,54 |
|
+1,22% |
22/05/13 13.54.51 |
220 |
EUR |
43,61 |
44,23 |
43,93 |
0 |
| RBS MARKET ACCESS DJ TURKEY TITANS 20 |
216,25 |
|
+1,62% |
22/05/13 16.08.08 |
2.002 |
EUR |
200 |
218 |
217,08 |
0 |
| RBS MARKET ACCESS FTSE/JSE AFRICA TOP 40 |
33,935 |
|
-1,18% |
20/05/13 17.19.15 |
444 |
EUR |
31,25 |
34,35 |
34,1 |
0 |
| RBS MARKET ACCESS LEVDAX X2 MONTHLY ETF |
64,66 |
|
+0,91% |
30/04/13 13.08.25 |
50 |
EUR |
70,11 |
70,91 |
70,56 |
0 |
| RBS MARKET ACCESS NYSE ARCA GOLD BUGS |
84,17 |
|
+2,41% |
22/05/13 16.07.53 |
2.817 |
EUR |
82,15 |
85,5 |
83,46 |
0 |
| RBS MARKET ACCESS RICI AGRICULTURE INDEX |
96,81 |
|
-1,06% |
21/05/13 16.17.31 |
230 |
EUR |
96,5 |
98,24 |
98,01 |
0 |
| RBS MARKET ACCESS RICI METALS INDEX ETF |
110,46 |
|
+0,04% |
17/05/13 16.50.21 |
6 |
EUR |
111,97 |
112,31 |
112,02 |
0 |
| RBS MARKET ACCESS ROGERS COMMODITY |
25,46 |
|
-0,66% |
21/05/13 13.18.45 |
150 |
EUR |
25,39 |
25,52 |
25,455 |
0 |
| RBS MARKET ACCESS S&P 500 EUR HEDGED |
33,38 |
|
+0,68% |
22/05/13 17.01.54 |
2.605 |
EUR |
32,54 |
34,46 |
33,455 |
0 |
| RBS MARKET ACCESS SOUTH-EAST EUROPE TRAD |
10,58 |
|
-0,52% |
20/05/13 9.09.24 |
1.890 |
EUR |
10,52 |
10,66 |
10,58 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana spa
dati
in tempo ritardato di 15'
|
|
|
|
|
|
