|
|
|
|
|
|
|
Migliori, peggiori e piu' scambiati in tempo reale - Commenti e Analisi 
|
|
|
| Numero titoli trovati 18 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Valuta di quotazione |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| RBS PHYSICAL GOLD ETCI |
97,99 |
 |
-3,63% |
20/06/13 13.47.50 |
10.000 |
EUR |
93,37 |
108 |
101,68 |
0 |
| RBS MSCI GCC EX SAUDI ARAB TOP 50 CAPPED |
52,17 |
 |
+1,26% |
20/06/13 12.59.24 |
677 |
EUR |
51,45 |
52,09 |
51,52 |
0 |
| RBS MSCI FRONTIER MARKETS INDEX ETF |
49,33 |
 |
-0,52% |
19/06/13 17.11.51 |
61 |
EUR |
49,8 |
50 |
49,655 |
0 |
| RBS MSCI EMER AND FRONT AFRICA EX SAFR |
54,27 |
 |
+0,84% |
19/06/13 10.37.28 |
41 |
EUR |
53,72 |
54,69 |
54,26 |
0 |
| RBS MSCI EM LATAM (BRAZ ADR) EUR HEDGED |
39,49 |
|
+0,50% |
20/05/13 9.03.10 |
75 |
EUR |
34,49 |
34,75 |
35,565 |
0 |
| RBS MSCI BRAZIL (ADR) EUR HEDGED |
34,46 |
|
-1,77% |
11/06/13 15.36.59 |
8 |
EUR |
32,1 |
32,33 |
33,59 |
0 |
| RBS MARKET ACCESS SOUTH-EAST EUROPE TRAD |
10,17 |
|
-1,02% |
11/06/13 15.39.35 |
100 |
EUR |
10,13 |
10,24 |
10,31 |
0 |
| RBS MARKET ACCESS S&P 500 EUR HEDGED |
32,3 |
|
-1,78% |
20/06/13 11.21.21 |
376 |
EUR |
32,08 |
32,2 |
32,885 |
0 |
| RBS MARKET ACCESS ROGERS COMMODITY |
24,54 |
|
+0,51% |
19/06/13 14.06.59 |
419 |
EUR |
24,42 |
24,57 |
24,48 |
0 |
| RBS MARKET ACCESS RICI METALS INDEX ETF |
105,83 |
|
+0,13% |
17/06/13 11.30.22 |
8 |
EUR |
102,13 |
102,47 |
103,67 |
0 |
| RBS MARKET ACCESS RICI AGRICULTURE INDEX |
93,4 |
|
+0,25% |
18/06/13 15.46.56 |
5 |
EUR |
94,28 |
94,86 |
93,66 |
0 |
| RBS MARKET ACCESS NYSE ARCA GOLD BUGS |
74,1 |
|
-6,31% |
20/06/13 13.14.49 |
9.044 |
EUR |
73,3 |
74,1 |
79,09 |
0 |
| RBS MARKET ACCESS FTSE/JSE AFRICA TOP 40 |
31 |
|
+1,03% |
18/06/13 9.00.27 |
1 |
EUR |
29,47 |
29,77 |
30,685 |
0 |
| RBS MARKET ACCESS DJ TURKEY TITANS 20 |
177 |
|
+0,38% |
18/06/13 11.11.06 |
370 |
EUR |
163,95 |
165,05 |
173,54 |
0 |
| RBS MARKET ACCESS DAXGLOBAL RUSSIA INDEX |
38,52 |
|
+1,24% |
17/06/13 10.15.13 |
6.026 |
EUR |
37,59 |
37,79 |
38,145 |
0 |
| RBS MARKET ACCESS DAXGLOBAL BRIC INDEX |
39,38 |
|
+1,82% |
17/06/13 11.30.22 |
26 |
EUR |
37,27 |
37,75 |
38,405 |
0 |
| RBS MARKET ACCESS DAXGLOBAL ASIA INDEX |
35,86 |
|
-1,58% |
18/06/13 16.42.00 |
292 |
EUR |
34,61 |
35,245 |
35,695 |
0 |
| RBS MARKET ACC TOPIX EUR HEDGED |
27,895 |
|
+0,07% |
20/06/13 11.00.02 |
500 |
EUR |
27,64 |
27,795 |
27,875 |
0 |
|
|
| |
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana spa
dati
in tempo ritardato di 15'
|
|
|
|
|
|
