|
|
|
|
|
|
|
Migliori, peggiori e piu' scambiati in tempo reale - Commenti e Analisi 
|
|
|
| Numero titoli trovati 28 |
 Clicca sulla colonna per ordinare |
|
| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Valuta di quotazione |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
| RBS MARKET ACCESS RICI AGRICULTURE INDEX |
97,66 |
 |
+0,35% |
17/05/13 16.47.18 |
4 |
EUR |
96 |
98,39 |
98,21 |
0 |
| RBS MARKET ACCESS RICI METALS INDEX ETF |
110,46 |
|
+0,04% |
17/05/13 16.50.21 |
6 |
EUR |
110,66 |
110,99 |
110,65 |
0 |
| RBS S&P GSCI CAPPED COMP 2X INV MNTHLY |
81 |
 |
-1,97% |
03/05/13 11.43.45 |
14 |
EUR |
81,45 |
82,48 |
81,86 |
0 |
| RBS MARKET ACCESS ROGERS COMMODITY |
25 |
 |
-0,48% |
08/05/13 17.06.05 |
20 |
EUR |
25,45 |
25,57 |
25,485 |
0 |
| RBS MARKET ACC ESTXX50 MONTHLY LEVERAGE |
54,99 |
 |
+1,81% |
03/05/13 16.13.21 |
20 |
EUR |
56,33 |
57,17 |
56,64 |
0 |
| RBS PHYSICAL GOLD ETCI |
106,25 |
|
-0,46% |
17/05/13 15.59.21 |
25 |
EUR |
105,68 |
105,89 |
105,73 |
0 |
| RBS MARKET ACCESS FTSE/JSE AFRICA TOP 40 |
34,61 |
 |
0,00% |
17/05/13 9.00.48 |
28 |
EUR |
31,25 |
34,515 |
34,34 |
0 |
| RBS MSCI GCC EX SAUDI ARAB TOP 50 CAPPED |
52,57 |
|
+0,50% |
17/05/13 11.05.34 |
30 |
EUR |
52,59 |
52,81 |
52,69 |
0 |
| RBS MARKET ACC ESTXX50 MNTHLY DOUBLE SHT |
48,66 |
|
-3,51% |
02/05/13 14.40.27 |
30 |
EUR |
45,8 |
46,48 |
46,26 |
0 |
| RBS MARKET ACCESS LEVDAX X2 MONTHLY ETF |
64,66 |
|
+0,91% |
30/04/13 13.08.25 |
50 |
EUR |
70,11 |
70,91 |
70,56 |
0 |
| RBS MARKET ACCESS DAXGLOBAL ASIA INDEX |
41,08 |
|
+1,48% |
17/05/13 15.30.06 |
75 |
EUR |
40,5 |
41,08 |
40,825 |
0 |
| RBS MARKET ACCESS S&P 500 EUR HEDGED |
32,93 |
|
-0,32% |
17/05/13 11.48.30 |
89 |
EUR |
32,13 |
34,02 |
33,035 |
0 |
| RBS MARKET ACCESS SOUTH-EAST EUROPE TRAD |
10,52 |
|
-0,57% |
08/05/13 14.21.56 |
100 |
EUR |
10,56 |
10,7 |
10,635 |
0 |
| RBS MSCI EM LATAM (BRAZ ADR) EUR HEDGED |
40,01 |
|
-0,97% |
09/05/13 9.07.32 |
100 |
EUR |
39,18 |
39,42 |
39,295 |
0 |
| RBS MARKET ACC LEVERAGE FTSE 100 MONTHLY |
74,03 |
|
-0,38% |
06/02/13 16.18.58 |
100 |
EUR |
86,47 |
86,91 |
86,61 |
0 |
| RBS MARKET ACCESS DJ TURKEY TITANS 20 |
216,8 |
|
-0,37% |
17/05/13 16.11.06 |
168 |
EUR |
215,52 |
217,84 |
216,86 |
0 |
| RBS LEVERAGE SHORT FTSE MIB MONTHLY |
65,72 |
|
-2,28% |
10/05/13 11.21.05 |
197 |
EUR |
64,87 |
65,84 |
65,57 |
0 |
| RBS S&P GSCI CAPPEDCOMP 2X LEV MNTHLY |
51,37 |
|
+0,31% |
08/11/12 13.25.03 |
200 |
EUR |
44,1 |
44,65 |
44,375 |
0 |
| RBS MARKET ACCESS DAXGLOBAL BRIC INDEX |
44,35 |
|
+0,54% |
17/05/13 15.31.21 |
205 |
EUR |
43,31 |
45,9 |
44,215 |
0 |
| RBS LEVERAGE SHORT FTSE 100 MONTHLY |
46,24 |
|
+0,01% |
11/04/13 16.07.55 |
300 |
EUR |
42,94 |
43,16 |
43,105 |
0 |
|
|
| |
|
|
|
|
La pagina si aggiorna automaticamente ogni minuto.
Fonte dati :
Borsa Italiana spa
dati
in tempo ritardato di 15'
|
|
|
|
|
|
